CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,819 Value ($000) $1,555 Avg Close $17.44 Range $13.36 - $23.63

Q3 2025

Shares 92,782 Value ($000) $1,665 Avg Close $14.67 Range $12.42 - $18.45

Q2 2025

Shares 99,086 Value ($000) $1,691 Avg Close $10.01 Range $6.20 - $17.26

Q1 2025

Shares 140,293 Value ($000) $1,016 Avg Close $11.38 Range $6.78 - $16.64

Q4 2024

Shares 78,607 Value ($000) $1,104 Avg Close $14.77 Range $11.04 - $18.63

Q3 2024

Shares 26,593 Value ($000) $315 Avg Close $10.36 Range $6.71 - $12.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,819	$1,555	$17.44	$13.36 - $23.63
Q3 2025	92,782	$1,665	$14.67	$12.42 - $18.45
Q2 2025	99,086	$1,691	$10.01	$6.20 - $17.26
Q1 2025	140,293	$1,016	$11.38	$6.78 - $16.64
Q4 2024	78,607	$1,104	$14.77	$11.04 - $18.63
Q3 2024	26,593	$315	$10.36	$6.71 - $12.95