CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 297,817 Value ($000) $4,336 Avg Close $17.44 Range $13.36 - $23.63

Q3 2025

Shares 337,138 Value ($000) $6,048 Avg Close $14.67 Range $12.42 - $18.45

Q2 2025

Shares 336,481 Value ($000) $5,744 Avg Close $10.01 Range $6.20 - $17.26

Q1 2025

Shares 241,744 Value ($000) $1,750 Avg Close $11.38 Range $6.78 - $16.64

Q4 2024

Shares 202,859 Value ($000) $2,850 Avg Close $14.77 Range $11.04 - $18.63

Q3 2024

Shares 186,620 Value ($000) $2,213 Avg Close $10.36 Range $6.71 - $12.95

Q2 2024

Shares 186,620 Value ($000) $1,736 Avg Close $5.11 Range $2.61 - $10.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	297,817	$4,336	$17.44	$13.36 - $23.63
Q3 2025	337,138	$6,048	$14.67	$12.42 - $18.45
Q2 2025	336,481	$5,744	$10.01	$6.20 - $17.26
Q1 2025	241,744	$1,750	$11.38	$6.78 - $16.64
Q4 2024	202,859	$2,850	$14.77	$11.04 - $18.63
Q3 2024	186,620	$2,213	$10.36	$6.71 - $12.95
Q2 2024	186,620	$1,736	$5.11	$2.61 - $10.70