CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,347 Value ($000) $1,097 Avg Close $17.44 Range $13.36 - $23.63

Q3 2025

Shares 295,096 Value ($000) $5,294 Avg Close $14.67 Range $12.42 - $18.45

Q2 2025

Shares 443,661 Value ($000) $7,573 Avg Close $10.01 Range $6.20 - $17.26

Q1 2025

Shares 160,571 Value ($000) $1,163 Avg Close $11.38 Range $6.78 - $16.64

Q4 2024

Shares 203,036 Value ($000) $2,853 Avg Close $14.77 Range $11.04 - $18.63

Q3 2024

Shares 152,705 Value ($000) $1,811 Avg Close $10.36 Range $6.71 - $12.95

Q2 2024

Shares 86,573 Value ($000) $805 Avg Close $5.11 Range $2.61 - $10.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,347	$1,097	$17.44	$13.36 - $23.63
Q3 2025	295,096	$5,294	$14.67	$12.42 - $18.45
Q2 2025	443,661	$7,573	$10.01	$6.20 - $17.26
Q1 2025	160,571	$1,163	$11.38	$6.78 - $16.64
Q4 2024	203,036	$2,853	$14.77	$11.04 - $18.63
Q3 2024	152,705	$1,811	$10.36	$6.71 - $12.95
Q2 2024	86,573	$805	$5.11	$2.61 - $10.70