CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,000 Value ($000) $262 Avg Close $17.44 Range $13.36 - $23.63

Q3 2025

Shares 36,080 Value ($000) $647 Avg Close $14.67 Range $12.42 - $18.45

Q2 2025

Shares 199,630 Value ($000) $3,408 Avg Close $10.01 Range $6.20 - $17.26

Q1 2025

Shares 13,990 Value ($000) $101 Avg Close $11.38 Range $6.78 - $16.64

Q4 2024

Shares 12,680 Value ($000) $178 Avg Close $14.77 Range $11.04 - $18.63

Q3 2024

Shares 12,030 Value ($000) $143 Avg Close $10.36 Range $6.71 - $12.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,000	$262	$17.44	$13.36 - $23.63
Q3 2025	36,080	$647	$14.67	$12.42 - $18.45
Q2 2025	199,630	$3,408	$10.01	$6.20 - $17.26
Q1 2025	13,990	$101	$11.38	$6.78 - $16.64
Q4 2024	12,680	$178	$14.77	$11.04 - $18.63
Q3 2024	12,030	$143	$10.36	$6.71 - $12.95