CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,495,767 Value ($000) $50,898 Avg Close $17.44 Range $13.36 - $23.63

Q3 2025

Shares 806,048 Value ($000) $14,461 Avg Close $14.67 Range $12.42 - $18.45

Q2 2025

Shares 354,019 Value ($000) $6,043 Avg Close $10.01 Range $6.20 - $17.26

Q1 2025

Shares 239,537 Value ($000) $1,734 Avg Close $11.38 Range $6.78 - $16.64

Q4 2024

Shares 16,160 Value ($000) $227 Avg Close $14.77 Range $11.04 - $18.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,495,767	$50,898	$17.44	$13.36 - $23.63
Q3 2025	806,048	$14,461	$14.67	$12.42 - $18.45
Q2 2025	354,019	$6,043	$10.01	$6.20 - $17.26
Q1 2025	239,537	$1,734	$11.38	$6.78 - $16.64
Q4 2024	16,160	$227	$14.77	$11.04 - $18.63