CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,396,827 Value ($000) $20,338 Avg Close $17.44 Range $13.36 - $23.63

Q3 2025

Shares 734,853 Value ($000) $13,183 Avg Close $14.67 Range $12.42 - $18.45

Q2 2025

Shares 2,749,316 Value ($000) $46,931 Avg Close $10.01 Range $6.20 - $17.26

Q1 2025

Shares 1,623,389 Value ($000) $11,753 Avg Close $11.38 Range $6.78 - $16.64

Q4 2024

Shares 1,150,717 Value ($000) $16,168 Avg Close $14.77 Range $11.04 - $18.63

Q3 2024

Shares 420,395 Value ($000) $4,986 Avg Close $10.36 Range $6.71 - $12.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,396,827	$20,338	$17.44	$13.36 - $23.63
Q3 2025	734,853	$13,183	$14.67	$12.42 - $18.45
Q2 2025	2,749,316	$46,931	$10.01	$6.20 - $17.26
Q1 2025	1,623,389	$11,753	$11.38	$6.78 - $16.64
Q4 2024	1,150,717	$16,168	$14.77	$11.04 - $18.63
Q3 2024	420,395	$4,986	$10.36	$6.71 - $12.95