CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 66,858 Value ($000) $1,199 Avg Close $14.67 Range $12.42 - $18.45

Q2 2025

Shares 54,858 Value ($000) $936 Avg Close $10.01 Range $6.20 - $17.26

Q1 2025

Shares 34,858 Value ($000) $252 Avg Close $11.38 Range $6.78 - $16.64

Q4 2024

Shares 40,358 Value ($000) $567 Avg Close $14.77 Range $11.04 - $18.63

Q3 2024

Shares 32,364 Value ($000) $384 Avg Close $10.36 Range $6.71 - $12.95

Q2 2024

Shares 19,864 Value ($000) $185 Avg Close $5.11 Range $2.61 - $10.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	66,858	$1,199	$14.67	$12.42 - $18.45
Q2 2025	54,858	$936	$10.01	$6.20 - $17.26
Q1 2025	34,858	$252	$11.38	$6.78 - $16.64
Q4 2024	40,358	$567	$14.77	$11.04 - $18.63
Q3 2024	32,364	$384	$10.36	$6.71 - $12.95
Q2 2024	19,864	$185	$5.11	$2.61 - $10.70