CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,483 Value ($000) $225 Avg Close $17.44 Range $13.36 - $23.63

Q3 2025

Shares 27,809 Value ($000) $499 Avg Close $14.67 Range $12.42 - $18.45

Q2 2025

Shares 21,374 Value ($000) $365 Avg Close $10.01 Range $6.20 - $17.26

Q1 2025

Shares 19,194 Value ($000) $139 Avg Close $11.38 Range $6.78 - $16.64

Q4 2024

Shares 16,675 Value ($000) $234 Avg Close $14.77 Range $11.04 - $18.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,483	$225	$17.44	$13.36 - $23.63
Q3 2025	27,809	$499	$14.67	$12.42 - $18.45
Q2 2025	21,374	$365	$10.01	$6.20 - $17.26
Q1 2025	19,194	$139	$11.38	$6.78 - $16.64
Q4 2024	16,675	$234	$14.77	$11.04 - $18.63