CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 809,891 Value ($000) $11,792 Avg Close $17.44 Range $13.36 - $23.63

Q3 2025

Shares 809,899 Value ($000) $14,530 Avg Close $14.67 Range $12.42 - $18.45

Q2 2025

Shares 809,891 Value ($000) $13,825 Avg Close $10.01 Range $6.20 - $17.26

Q1 2025

Shares 824,891 Value ($000) $5,370 Avg Close $11.38 Range $6.78 - $16.64

Q4 2024

Shares 809,891 Value ($000) $11,379 Avg Close $14.77 Range $11.04 - $18.63

Q3 2024

Shares 809,891 Value ($000) $9,605 Avg Close $10.36 Range $6.71 - $12.95

Q1 2024

Shares 14,732 Value ($000) $52 Avg Close $3.47 Range $2.61 - $6.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	809,891	$11,792	$17.44	$13.36 - $23.63
Q3 2025	809,899	$14,530	$14.67	$12.42 - $18.45
Q2 2025	809,891	$13,825	$10.01	$6.20 - $17.26
Q1 2025	824,891	$5,370	$11.38	$6.78 - $16.64
Q4 2024	809,891	$11,379	$14.77	$11.04 - $18.63
Q3 2024	809,891	$9,605	$10.36	$6.71 - $12.95
Q1 2024	14,732	$52	$3.47	$2.61 - $6.10