CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,512 Value ($000) $925 Avg Close $17.44 Range $13.36 - $23.63

Q3 2025

Shares 75,163 Value ($000) $1,348 Avg Close $14.67 Range $12.42 - $18.45

Q2 2025

Shares 179,900 Value ($000) $3,071 Avg Close $10.01 Range $6.20 - $17.26

Q1 2025

Shares 199,100 Value ($000) $1,441 Avg Close $11.38 Range $6.78 - $16.64

Q4 2024

Shares 81,300 Value ($000) $1,142 Avg Close $14.77 Range $11.04 - $18.63

Q3 2024

Shares 132,800 Value ($000) $1,575 Avg Close $10.36 Range $6.71 - $12.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,512	$925	$17.44	$13.36 - $23.63
Q3 2025	75,163	$1,348	$14.67	$12.42 - $18.45
Q2 2025	179,900	$3,071	$10.01	$6.20 - $17.26
Q1 2025	199,100	$1,441	$11.38	$6.78 - $16.64
Q4 2024	81,300	$1,142	$14.77	$11.04 - $18.63
Q3 2024	132,800	$1,575	$10.36	$6.71 - $12.95