CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,557 Value ($000) $1,377 Avg Close $17.44 Range $13.36 - $23.63

Q3 2025

Shares 84,757 Value ($000) $1,521 Avg Close $14.67 Range $12.42 - $18.45

Q2 2025

Shares 81,357 Value ($000) $1,389 Avg Close $10.01 Range $6.20 - $17.26

Q1 2025

Shares 61,857 Value ($000) $448 Avg Close $11.38 Range $6.78 - $16.64

Q4 2024

Shares 51,557 Value ($000) $724 Avg Close $14.77 Range $11.04 - $18.63

Q3 2024

Shares 29,357 Value ($000) $348 Avg Close $10.36 Range $6.71 - $12.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,557	$1,377	$17.44	$13.36 - $23.63
Q3 2025	84,757	$1,521	$14.67	$12.42 - $18.45
Q2 2025	81,357	$1,389	$10.01	$6.20 - $17.26
Q1 2025	61,857	$448	$11.38	$6.78 - $16.64
Q4 2024	51,557	$724	$14.77	$11.04 - $18.63
Q3 2024	29,357	$348	$10.36	$6.71 - $12.95