CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 351,156 Value ($000) $5,113 Avg Close $17.44 Range $13.36 - $23.63

Q3 2025

Shares 92,869 Value ($000) $1,666 Avg Close $14.67 Range $12.42 - $18.45

Q2 2025

Shares 404,835 Value ($000) $6,911 Avg Close $10.01 Range $6.20 - $17.26

Q1 2025

Shares 1,040,026 Value ($000) $7,530 Avg Close $11.38 Range $6.78 - $16.64

Q4 2024

Shares 900,811 Value ($000) $12,656 Avg Close $14.77 Range $11.04 - $18.63

Q3 2024

Shares 564,797 Value ($000) $6,698 Avg Close $10.36 Range $6.71 - $12.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	351,156	$5,113	$17.44	$13.36 - $23.63
Q3 2025	92,869	$1,666	$14.67	$12.42 - $18.45
Q2 2025	404,835	$6,911	$10.01	$6.20 - $17.26
Q1 2025	1,040,026	$7,530	$11.38	$6.78 - $16.64
Q4 2024	900,811	$12,656	$14.77	$11.04 - $18.63
Q3 2024	564,797	$6,698	$10.36	$6.71 - $12.95