CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,195 Value ($000) $352 Avg Close $17.44 Range $13.36 - $23.63

Q3 2025

Shares 53,258 Value ($000) $955 Avg Close $14.67 Range $12.42 - $18.45

Q2 2025

Shares 51,539 Value ($000) $880 Avg Close $10.01 Range $6.20 - $17.26

Q1 2025

Shares 141,399 Value ($000) $1,024 Avg Close $11.38 Range $6.78 - $16.64

Q4 2024

Shares 121,501 Value ($000) $1,707 Avg Close $14.77 Range $11.04 - $18.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,195	$352	$17.44	$13.36 - $23.63
Q3 2025	53,258	$955	$14.67	$12.42 - $18.45
Q2 2025	51,539	$880	$10.01	$6.20 - $17.26
Q1 2025	141,399	$1,024	$11.38	$6.78 - $16.64
Q4 2024	121,501	$1,707	$14.77	$11.04 - $18.63