CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,330,766 Value ($000) $150,416 Avg Close $17.44 Range $13.36 - $23.63
Q3 2025
Shares 5,017,861 Value ($000) $90,020 Avg Close $14.67 Range $12.42 - $18.45
Q2 2025
Shares 1,443,919 Value ($000) $24,648 Avg Close $10.01 Range $6.20 - $17.26
Q1 2025
Shares 670,105 Value ($000) $4,852 Avg Close $11.38 Range $6.78 - $16.64
Q4 2024
Shares 1,469,378 Value ($000) $20,645 Avg Close $14.77 Range $11.04 - $18.63
Q3 2024
Shares 1,186,727 Value ($000) $14,075 Avg Close $10.36 Range $6.71 - $12.95
Q2 2024
Shares 18,744 Value ($000) $174 Avg Close $5.11 Range $2.61 - $10.70
Q1 2024
Shares 5,275,820 Value ($000) $18,676 Avg Close $3.47 Range $2.61 - $6.10