CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13,180 Value ($000) $185 Avg Close $14.77 Range $11.04 - $18.63

Q2 2024

Shares 39,655 Value ($000) $369 Avg Close $5.11 Range $2.61 - $10.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13,180	$185	$14.77	$11.04 - $18.63
Q2 2024	39,655	$369	$5.11	$2.61 - $10.70