CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,436,750 Value ($000) $20,919 Avg Close $17.44 Range $13.36 - $23.63
Q3 2025
Shares 359,884 Value ($000) $6,456 Avg Close $14.67 Range $12.42 - $18.45
Q2 2025
Shares 2,731,422 Value ($000) $46,625 Avg Close $10.01 Range $6.20 - $17.26
Q1 2025
Shares 1,622,314 Value ($000) $11,746 Avg Close $11.38 Range $6.78 - $16.64
Q4 2024
Shares 344,679 Value ($000) $4,843 Avg Close $14.77 Range $11.04 - $18.63
Q3 2024
Shares 957,979 Value ($000) $11,362 Avg Close $10.36 Range $6.71 - $12.95
Q2 2024
Shares 217,283 Value ($000) $2,021 Avg Close $5.11 Range $2.61 - $10.70
Q1 2024
Shares 52,513 Value ($000) $186 Avg Close $3.47 Range $2.61 - $6.10