CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,740,411 Value ($000) $25,340 Avg Close $17.44 Range $13.36 - $23.63

Q3 2025

Shares 900,000 Value ($000) $16,146 Avg Close $14.67 Range $12.42 - $18.45

Q2 2025

Shares 516,832 Value ($000) $8,822 Avg Close $10.01 Range $6.20 - $17.26

Q4 2024

Shares 440,856 Value ($000) $6,194 Avg Close $14.77 Range $11.04 - $18.63

Q3 2024

Shares 978,925 Value ($000) $11,610 Avg Close $10.36 Range $6.71 - $12.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,740,411	$25,340	$17.44	$13.36 - $23.63
Q3 2025	900,000	$16,146	$14.67	$12.42 - $18.45
Q2 2025	516,832	$8,822	$10.01	$6.20 - $17.26
Q4 2024	440,856	$6,194	$14.77	$11.04 - $18.63
Q3 2024	978,925	$11,610	$10.36	$6.71 - $12.95