CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,000 Value ($000) $233 Avg Close $17.44 Range $13.36 - $23.63

Q2 2025

Shares 64,100 Value ($000) $1,094 Avg Close $10.01 Range $6.20 - $17.26

Q1 2025

Shares 64,100 Value ($000) $464 Avg Close $11.38 Range $6.78 - $16.64

Q4 2024

Shares 62,450 Value ($000) $877 Avg Close $14.77 Range $11.04 - $18.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,000	$233	$17.44	$13.36 - $23.63
Q2 2025	64,100	$1,094	$10.01	$6.20 - $17.26
Q1 2025	64,100	$464	$11.38	$6.78 - $16.64
Q4 2024	62,450	$877	$14.77	$11.04 - $18.63