CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,560 Value ($000) $794 Avg Close $17.44 Range $13.36 - $23.63
Q3 2025
Shares 64,088 Value ($000) $1,150 Avg Close $14.67 Range $12.42 - $18.45
Q2 2025
Shares 52,468 Value ($000) $896 Avg Close $10.01 Range $6.20 - $17.26
Q1 2025
Shares 46,446 Value ($000) $336 Avg Close $11.38 Range $6.78 - $16.64
Q4 2024
Shares 47,904 Value ($000) $673 Avg Close $14.77 Range $11.04 - $18.63
Q3 2024
Shares 16,886 Value ($000) $200 Avg Close $10.36 Range $6.71 - $12.95
Q2 2024
Shares 31,144 Value ($000) $288 Avg Close $5.11 Range $2.61 - $10.70
Q1 2024
Shares 28,967 Value ($000) $102 Avg Close $3.47 Range $2.61 - $6.10