CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 974,099 Value ($000) $14,183 Avg Close $17.44 Range $13.36 - $23.63

Q2 2025

Shares 1,150,200 Value ($000) $19,634 Avg Close $10.01 Range $6.20 - $17.26

Q1 2025

Shares 396,400 Value ($000) $2,870 Avg Close $11.38 Range $6.78 - $16.64

Q4 2024

Shares 352,500 Value ($000) $4,953 Avg Close $14.77 Range $11.04 - $18.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	974,099	$14,183	$17.44	$13.36 - $23.63
Q2 2025	1,150,200	$19,634	$10.01	$6.20 - $17.26
Q1 2025	396,400	$2,870	$11.38	$6.78 - $16.64
Q4 2024	352,500	$4,953	$14.77	$11.04 - $18.63