CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,783 Value ($000) $2,035 Avg Close $17.44 Range $13.36 - $23.63

Q3 2025

Shares 154,247 Value ($000) $2,767 Avg Close $14.67 Range $12.42 - $18.45

Q2 2025

Shares 173,910 Value ($000) $2,969 Avg Close $10.01 Range $6.20 - $17.26

Q4 2024

Shares 127,454 Value ($000) $1,791 Avg Close $14.77 Range $11.04 - $18.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,783	$2,035	$17.44	$13.36 - $23.63
Q3 2025	154,247	$2,767	$14.67	$12.42 - $18.45
Q2 2025	173,910	$2,969	$10.01	$6.20 - $17.26
Q4 2024	127,454	$1,791	$14.77	$11.04 - $18.63