CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 38,200 Value ($000) $652 Avg Close $10.01 Range $6.20 - $17.26

Q1 2025

Shares 36,200 Value ($000) $262 Avg Close $11.38 Range $6.78 - $16.64

Q4 2024

Shares 23,700 Value ($000) $333 Avg Close $14.77 Range $11.04 - $18.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	38,200	$652	$10.01	$6.20 - $17.26
Q1 2025	36,200	$262	$11.38	$6.78 - $16.64
Q4 2024	23,700	$333	$14.77	$11.04 - $18.63