CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

Wellington Shields & Co., LLC's Holding History (CIK: 0001506073)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,859 Value ($000) $32 Avg Close $10.01 Range $6.20 - $17.26

Q1 2025

Shares 1,900 Value ($000) $14 Avg Close $11.38 Range $6.78 - $16.64

Q4 2024

Shares 1,815 Value ($000) $26 Avg Close $14.77 Range $11.04 - $18.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,859	$32	$10.01	$6.20 - $17.26
Q1 2025	1,900	$14	$11.38	$6.78 - $16.64
Q4 2024	1,815	$26	$14.77	$11.04 - $18.63