CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,815 Value ($000) $2,443 Avg Close $17.44 Range $13.36 - $23.63

Q3 2025

Shares 71,308 Value ($000) $1,279 Avg Close $14.67 Range $12.42 - $18.45

Q1 2025

Shares 271,300 Value ($000) $1,964 Avg Close $11.38 Range $6.78 - $16.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,815	$2,443	$17.44	$13.36 - $23.63
Q3 2025	71,308	$1,279	$14.67	$12.42 - $18.45
Q1 2025	271,300	$1,964	$11.38	$6.78 - $16.64