CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

Rangeley Capital, LLC's Holding History (CIK: 0001517796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,000 Value ($000) $146 Avg Close $17.44 Range $13.36 - $23.63

Q3 2025

Shares 10,000 Value ($000) $179 Avg Close $14.67 Range $12.42 - $18.45

Q1 2025

Shares 86,400 Value ($000) $626 Avg Close $11.38 Range $6.78 - $16.64

Q4 2024

Shares 172,800 Value ($000) $2,428 Avg Close $14.77 Range $11.04 - $18.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,000	$146	$17.44	$13.36 - $23.63
Q3 2025	10,000	$179	$14.67	$12.42 - $18.45
Q1 2025	86,400	$626	$11.38	$6.78 - $16.64
Q4 2024	172,800	$2,428	$14.77	$11.04 - $18.63