CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 506,803 Value ($000) $7,379 Avg Close $17.44 Range $13.36 - $23.63

Q2 2025

Shares 90,672 Value ($000) $1,548 Avg Close $10.01 Range $6.20 - $17.26

Q1 2025

Shares 239,220 Value ($000) $1,732 Avg Close $11.38 Range $6.78 - $16.64

Q4 2024

Shares 162,939 Value ($000) $2,289 Avg Close $14.77 Range $11.04 - $18.63

Q3 2024

Shares 116,882 Value ($000) $1,386 Avg Close $10.36 Range $6.71 - $12.95

Q2 2024

Shares 40,351 Value ($000) $375 Avg Close $5.11 Range $2.61 - $10.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	506,803	$7,379	$17.44	$13.36 - $23.63
Q2 2025	90,672	$1,548	$10.01	$6.20 - $17.26
Q1 2025	239,220	$1,732	$11.38	$6.78 - $16.64
Q4 2024	162,939	$2,289	$14.77	$11.04 - $18.63
Q3 2024	116,882	$1,386	$10.36	$6.71 - $12.95
Q2 2024	40,351	$375	$5.11	$2.61 - $10.70