CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,181 Value ($000) $2,376 Avg Close $17.44 Range $13.36 - $23.63

Q3 2025

Shares 166,281 Value ($000) $2,983 Avg Close $14.67 Range $12.42 - $18.45

Q2 2025

Shares 165,199 Value ($000) $2,820 Avg Close $10.01 Range $6.20 - $17.26

Q1 2025

Shares 107,638 Value ($000) $779 Avg Close $11.38 Range $6.78 - $16.64

Q4 2024

Shares 109,369 Value ($000) $1,537 Avg Close $14.77 Range $11.04 - $18.63

Q3 2024

Shares 103,583 Value ($000) $1,228 Avg Close $10.36 Range $6.71 - $12.95

Q2 2024

Shares 45,218 Value ($000) $421 Avg Close $5.11 Range $2.61 - $10.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,181	$2,376	$17.44	$13.36 - $23.63
Q3 2025	166,281	$2,983	$14.67	$12.42 - $18.45
Q2 2025	165,199	$2,820	$10.01	$6.20 - $17.26
Q1 2025	107,638	$779	$11.38	$6.78 - $16.64
Q4 2024	109,369	$1,537	$14.77	$11.04 - $18.63
Q3 2024	103,583	$1,228	$10.36	$6.71 - $12.95
Q2 2024	45,218	$421	$5.11	$2.61 - $10.70