CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,447 Value ($000) $239 Avg Close $17.44 Range $13.36 - $23.63

Q3 2025

Shares 6,961 Value ($000) $125 Avg Close $14.67 Range $12.42 - $18.45

Q2 2025

Shares 32,843 Value ($000) $561 Avg Close $10.01 Range $6.20 - $17.26

Q1 2025

Shares 8,760 Value ($000) $63 Avg Close $11.38 Range $6.78 - $16.64

Q4 2024

Shares 2,918 Value ($000) $41 Avg Close $14.77 Range $11.04 - $18.63

Q3 2024

Shares 25,412 Value ($000) $301 Avg Close $10.36 Range $6.71 - $12.95

Q1 2024

Shares 41,615 Value ($000) $147 Avg Close $3.47 Range $2.61 - $6.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,447	$239	$17.44	$13.36 - $23.63
Q3 2025	6,961	$125	$14.67	$12.42 - $18.45
Q2 2025	32,843	$561	$10.01	$6.20 - $17.26
Q1 2025	8,760	$63	$11.38	$6.78 - $16.64
Q4 2024	2,918	$41	$14.77	$11.04 - $18.63
Q3 2024	25,412	$301	$10.36	$6.71 - $12.95
Q1 2024	41,615	$147	$3.47	$2.61 - $6.10