CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 879,421 Value ($000) $12,804 Avg Close $17.44 Range $13.36 - $23.63

Q3 2025

Shares 213,389 Value ($000) $3,828 Avg Close $14.67 Range $12.42 - $18.45

Q1 2025

Shares 2,644,964 Value ($000) $19,150 Avg Close $11.38 Range $6.78 - $16.64

Q4 2024

Shares 4,048,932 Value ($000) $56,887 Avg Close $14.77 Range $11.04 - $18.63

Q3 2024

Shares 3,873,345 Value ($000) $45,938 Avg Close $10.36 Range $6.71 - $12.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	879,421	$12,804	$17.44	$13.36 - $23.63
Q3 2025	213,389	$3,828	$14.67	$12.42 - $18.45
Q1 2025	2,644,964	$19,150	$11.38	$6.78 - $16.64
Q4 2024	4,048,932	$56,887	$14.77	$11.04 - $18.63
Q3 2024	3,873,345	$45,938	$10.36	$6.71 - $12.95