CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,104 Value ($000) $992 Avg Close $17.44 Range $13.36 - $23.63

Q3 2025

Shares 85,373 Value ($000) $1,532 Avg Close $14.67 Range $12.42 - $18.45

Q2 2025

Shares 81,721 Value ($000) $1,395 Avg Close $10.01 Range $6.20 - $17.26

Q1 2025

Shares 63,993 Value ($000) $463 Avg Close $11.38 Range $6.78 - $16.64

Q4 2024

Shares 56,190 Value ($000) $789 Avg Close $14.77 Range $11.04 - $18.63

Q3 2024

Shares 38,393 Value ($000) $455 Avg Close $10.36 Range $6.71 - $12.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,104	$992	$17.44	$13.36 - $23.63
Q3 2025	85,373	$1,532	$14.67	$12.42 - $18.45
Q2 2025	81,721	$1,395	$10.01	$6.20 - $17.26
Q1 2025	63,993	$463	$11.38	$6.78 - $16.64
Q4 2024	56,190	$789	$14.77	$11.04 - $18.63
Q3 2024	38,393	$455	$10.36	$6.71 - $12.95