CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,851 Value ($000) $1,483 Avg Close $17.44 Range $13.36 - $23.63

Q4 2024

Shares 60 Value ($000) $1 Avg Close $14.77 Range $11.04 - $18.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,851	$1,483	$17.44	$13.36 - $23.63
Q4 2024	60	$1	$14.77	$11.04 - $18.63