CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

Regal Partners Ltd's Holding History (CIK: 0001577774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 278,070 Value ($000) $4,989 Avg Close $14.67 Range $12.42 - $18.45

Q2 2025

Shares 625,213 Value ($000) $10,672 Avg Close $10.01 Range $6.20 - $17.26

Q1 2025

Shares 92,751 Value ($000) $672 Avg Close $11.38 Range $6.78 - $16.64

Q4 2024

Shares 719,962 Value ($000) $10,115 Avg Close $14.77 Range $11.04 - $18.63

Q3 2024

Shares 996,551 Value ($000) $11,819 Avg Close $10.36 Range $6.71 - $12.95

Q2 2024

Shares 581,188 Value ($000) $5,405 Avg Close $5.11 Range $2.61 - $10.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	278,070	$4,989	$14.67	$12.42 - $18.45
Q2 2025	625,213	$10,672	$10.01	$6.20 - $17.26
Q1 2025	92,751	$672	$11.38	$6.78 - $16.64
Q4 2024	719,962	$10,115	$14.77	$11.04 - $18.63
Q3 2024	996,551	$11,819	$10.36	$6.71 - $12.95
Q2 2024	581,188	$5,405	$5.11	$2.61 - $10.70