CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,723 Value ($000) $273 Avg Close $17.44 Range $13.36 - $23.63
Q3 2025
Shares 19,591 Value ($000) $351 Avg Close $14.67 Range $12.42 - $18.45
Q2 2025
Shares 31,791 Value ($000) $543 Avg Close $10.01 Range $6.20 - $17.26
Q1 2025
Shares 65,366 Value ($000) $473 Avg Close $11.38 Range $6.78 - $16.64
Q4 2024
Shares 44,566 Value ($000) $626 Avg Close $14.77 Range $11.04 - $18.63
Q3 2024
Shares 38,089 Value ($000) $452 Avg Close $10.36 Range $6.71 - $12.95
Q2 2024
Shares 34,498 Value ($000) $321 Avg Close $5.11 Range $2.61 - $10.70
Q1 2024
Shares 91,467 Value ($000) $324 Avg Close $3.47 Range $2.61 - $6.10