CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,364,773 Value ($000) $48,991 Avg Close $17.44 Range $13.36 - $23.63

Q2 2025

Shares 1,477,940 Value ($000) $25,228 Avg Close $10.01 Range $6.20 - $17.26

Q4 2024

Shares 15,281 Value ($000) $215 Avg Close $14.77 Range $11.04 - $18.63

Q3 2024

Shares 88,170 Value ($000) $1,046 Avg Close $10.36 Range $6.71 - $12.95

Q2 2024

Shares 145,112 Value ($000) $1,350 Avg Close $5.11 Range $2.61 - $10.70

Q1 2024

Shares 540,186 Value ($000) $1,912 Avg Close $3.47 Range $2.61 - $6.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,364,773	$48,991	$17.44	$13.36 - $23.63
Q2 2025	1,477,940	$25,228	$10.01	$6.20 - $17.26
Q4 2024	15,281	$215	$14.77	$11.04 - $18.63
Q3 2024	88,170	$1,046	$10.36	$6.71 - $12.95
Q2 2024	145,112	$1,350	$5.11	$2.61 - $10.70
Q1 2024	540,186	$1,912	$3.47	$2.61 - $6.10