CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 33,983 Value ($000) $580 Avg Close $10.01 Range $6.20 - $17.26

Q1 2025

Shares 58,011 Value ($000) $420 Avg Close $11.38 Range $6.78 - $16.64

Q4 2024

Shares 58,011 Value ($000) $815 Avg Close $14.77 Range $11.04 - $18.63

Q3 2024

Shares 55,511 Value ($000) $658 Avg Close $10.36 Range $6.71 - $12.95

Q2 2024

Shares 55,511 Value ($000) $516 Avg Close $5.11 Range $2.61 - $10.70

Q1 2024

Shares 55,511 Value ($000) $197 Avg Close $3.47 Range $2.61 - $6.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	33,983	$580	$10.01	$6.20 - $17.26
Q1 2025	58,011	$420	$11.38	$6.78 - $16.64
Q4 2024	58,011	$815	$14.77	$11.04 - $18.63
Q3 2024	55,511	$658	$10.36	$6.71 - $12.95
Q2 2024	55,511	$516	$5.11	$2.61 - $10.70
Q1 2024	55,511	$197	$3.47	$2.61 - $6.10