CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 244,379 Value ($000) $3,558 Avg Close $17.44 Range $13.36 - $23.63

Q3 2025

Shares 17,400 Value ($000) $312 Avg Close $14.67 Range $12.42 - $18.45

Q2 2025

Shares 146,588 Value ($000) $2,502 Avg Close $10.01 Range $6.20 - $17.26

Q1 2025

Shares 134,087 Value ($000) $971 Avg Close $11.38 Range $6.78 - $16.64

Q3 2024

Shares 79,014 Value ($000) $937 Avg Close $10.36 Range $6.71 - $12.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	244,379	$3,558	$17.44	$13.36 - $23.63
Q3 2025	17,400	$312	$14.67	$12.42 - $18.45
Q2 2025	146,588	$2,502	$10.01	$6.20 - $17.26
Q1 2025	134,087	$971	$11.38	$6.78 - $16.64
Q3 2024	79,014	$937	$10.36	$6.71 - $12.95