CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,263 Value ($000) $703 Avg Close $17.44 Range $13.36 - $23.63

Q3 2025

Shares 41,687 Value ($000) $748 Avg Close $14.67 Range $12.42 - $18.45

Q2 2025

Shares 43,665 Value ($000) $745 Avg Close $10.01 Range $6.20 - $17.26

Q1 2025

Shares 1,129 Value ($000) $8 Avg Close $11.38 Range $6.78 - $16.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,263	$703	$17.44	$13.36 - $23.63
Q3 2025	41,687	$748	$14.67	$12.42 - $18.45
Q2 2025	43,665	$745	$10.01	$6.20 - $17.26
Q1 2025	1,129	$8	$11.38	$6.78 - $16.64