CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 183,386 Value ($000) $2,670 Avg Close $17.44 Range $13.36 - $23.63

Q4 2024

Shares 205,286 Value ($000) $2,884 Avg Close $14.77 Range $11.04 - $18.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	183,386	$2,670	$17.44	$13.36 - $23.63
Q4 2024	205,286	$2,884	$14.77	$11.04 - $18.63