CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

Sender Co & Partners, Inc.'s Holding History (CIK: 0001659380)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,810 Value ($000) $266 Avg Close $14.67 Range $12.42 - $18.45

Q2 2025

Shares 118,249 Value ($000) $2,019 Avg Close $10.01 Range $6.20 - $17.26

Q4 2024

Shares 34,003 Value ($000) $478 Avg Close $14.77 Range $11.04 - $18.63

Q3 2024

Shares 204,528 Value ($000) $2,426 Avg Close $10.36 Range $6.71 - $12.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,810	$266	$14.67	$12.42 - $18.45
Q2 2025	118,249	$2,019	$10.01	$6.20 - $17.26
Q4 2024	34,003	$478	$14.77	$11.04 - $18.63
Q3 2024	204,528	$2,426	$10.36	$6.71 - $12.95