CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,455 Value ($000) $277 Avg Close $14.67 Range $12.42 - $18.45

Q2 2025

Shares 38,819 Value ($000) $663 Avg Close $10.01 Range $6.20 - $17.26

Q1 2025

Shares 12,941 Value ($000) $94 Avg Close $11.38 Range $6.78 - $16.64

Q4 2024

Shares 18,407 Value ($000) $259 Avg Close $14.77 Range $11.04 - $18.63

Q3 2024

Shares 75,381 Value ($000) $894 Avg Close $10.36 Range $6.71 - $12.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,455	$277	$14.67	$12.42 - $18.45
Q2 2025	38,819	$663	$10.01	$6.20 - $17.26
Q1 2025	12,941	$94	$11.38	$6.78 - $16.64
Q4 2024	18,407	$259	$14.77	$11.04 - $18.63
Q3 2024	75,381	$894	$10.36	$6.71 - $12.95