CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,533 Value ($000) $328 Avg Close $17.44 Range $13.36 - $23.63

Q3 2025

Shares 34,212 Value ($000) $614 Avg Close $14.67 Range $12.42 - $18.45

Q2 2025

Shares 25,283 Value ($000) $431 Avg Close $10.01 Range $6.20 - $17.26

Q1 2025

Shares 32,194 Value ($000) $234 Avg Close $11.38 Range $6.78 - $16.64

Q4 2024

Shares 26,744 Value ($000) $376 Avg Close $14.77 Range $11.04 - $18.63

Q3 2024

Shares 17,954 Value ($000) $213 Avg Close $10.36 Range $6.71 - $12.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,533	$328	$17.44	$13.36 - $23.63
Q3 2025	34,212	$614	$14.67	$12.42 - $18.45
Q2 2025	25,283	$431	$10.01	$6.20 - $17.26
Q1 2025	32,194	$234	$11.38	$6.78 - $16.64
Q4 2024	26,744	$376	$14.77	$11.04 - $18.63
Q3 2024	17,954	$213	$10.36	$6.71 - $12.95