CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,326 Value ($000) $2,640 Avg Close $17.44 Range $13.36 - $23.63

Q3 2025

Shares 52,648 Value ($000) $945 Avg Close $14.67 Range $12.42 - $18.45

Q2 2025

Shares 3,942 Value ($000) $67 Avg Close $10.01 Range $6.20 - $17.26

Q1 2025

Shares 2,435 Value ($000) $18 Avg Close $11.38 Range $6.78 - $16.64

Q4 2024

Shares 167,507 Value ($000) $2,353 Avg Close $14.77 Range $11.04 - $18.63

Q3 2024

Shares 1,870 Value ($000) $22 Avg Close $10.36 Range $6.71 - $12.95

Q2 2024

Shares 93,989 Value ($000) $874 Avg Close $5.11 Range $2.61 - $10.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,326	$2,640	$17.44	$13.36 - $23.63
Q3 2025	52,648	$945	$14.67	$12.42 - $18.45
Q2 2025	3,942	$67	$10.01	$6.20 - $17.26
Q1 2025	2,435	$18	$11.38	$6.78 - $16.64
Q4 2024	167,507	$2,353	$14.77	$11.04 - $18.63
Q3 2024	1,870	$22	$10.36	$6.71 - $12.95
Q2 2024	93,989	$874	$5.11	$2.61 - $10.70