CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 430,989 Value ($000) $6,275 Avg Close $17.44 Range $13.36 - $23.63

Q3 2025

Shares 582,383 Value ($000) $10,448 Avg Close $14.67 Range $12.42 - $18.45

Q2 2025

Shares 493,156 Value ($000) $8,418 Avg Close $10.01 Range $6.20 - $17.26

Q1 2025

Shares 290,801 Value ($000) $2,105 Avg Close $11.38 Range $6.78 - $16.64

Q4 2024

Shares 210,029 Value ($000) $2,951 Avg Close $14.77 Range $11.04 - $18.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	430,989	$6,275	$17.44	$13.36 - $23.63
Q3 2025	582,383	$10,448	$14.67	$12.42 - $18.45
Q2 2025	493,156	$8,418	$10.01	$6.20 - $17.26
Q1 2025	290,801	$2,105	$11.38	$6.78 - $16.64
Q4 2024	210,029	$2,951	$14.77	$11.04 - $18.63