CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,609,722 Value ($000) $23,438 Avg Close $17.44 Range $13.36 - $23.63

Q3 2025

Shares 1,361,367 Value ($000) $24,423 Avg Close $14.67 Range $12.42 - $18.45

Q2 2025

Shares 1,233,869 Value ($000) $21,062 Avg Close $10.01 Range $6.20 - $17.26

Q1 2025

Shares 2,102,219 Value ($000) $15,220 Avg Close $11.38 Range $6.78 - $16.64

Q4 2024

Shares 1,662,406 Value ($000) $23,357 Avg Close $14.77 Range $11.04 - $18.63

Q3 2024

Shares 127,394 Value ($000) $1,511 Avg Close $10.36 Range $6.71 - $12.95

Q2 2024

Shares 75,931 Value ($000) $706 Avg Close $5.11 Range $2.61 - $10.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,609,722	$23,438	$17.44	$13.36 - $23.63
Q3 2025	1,361,367	$24,423	$14.67	$12.42 - $18.45
Q2 2025	1,233,869	$21,062	$10.01	$6.20 - $17.26
Q1 2025	2,102,219	$15,220	$11.38	$6.78 - $16.64
Q4 2024	1,662,406	$23,357	$14.77	$11.04 - $18.63
Q3 2024	127,394	$1,511	$10.36	$6.71 - $12.95
Q2 2024	75,931	$706	$5.11	$2.61 - $10.70