CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 414,817 Value ($000) $6,040 Avg Close $17.44 Range $13.36 - $23.63

Q3 2025

Shares 644,738 Value ($000) $11,567 Avg Close $14.67 Range $12.42 - $18.45

Q2 2025

Shares 86,690 Value ($000) $1 Avg Close $10.01 Range $6.20 - $17.26

Q1 2025

Shares 317,305 Value ($000) $2 Avg Close $11.38 Range $6.78 - $16.64

Q3 2024

Shares 165,565 Value ($000) $2 Avg Close $10.36 Range $6.71 - $12.95

Q2 2024

Shares 60,116 Value ($000) $1 Avg Close $5.11 Range $2.61 - $10.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	414,817	$6,040	$17.44	$13.36 - $23.63
Q3 2025	644,738	$11,567	$14.67	$12.42 - $18.45
Q2 2025	86,690	$1	$10.01	$6.20 - $17.26
Q1 2025	317,305	$2	$11.38	$6.78 - $16.64
Q3 2024	165,565	$2	$10.36	$6.71 - $12.95
Q2 2024	60,116	$1	$5.11	$2.61 - $10.70