CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 347,284 Value ($000) $5,928 Avg Close $10.01 Range $6.20 - $17.26

Q1 2025

Shares 338,936 Value ($000) $2,454 Avg Close $11.38 Range $6.78 - $16.64

Q4 2024

Shares 339,047 Value ($000) $4,764 Avg Close $14.77 Range $11.04 - $18.63

Q3 2024

Shares 338,703 Value ($000) $4,017 Avg Close $10.36 Range $6.71 - $12.95

Q2 2024

Shares 147,504 Value ($000) $1,372 Avg Close $5.11 Range $2.61 - $10.70

Q1 2024

Shares 147,504 Value ($000) $522 Avg Close $3.47 Range $2.61 - $6.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	347,284	$5,928	$10.01	$6.20 - $17.26
Q1 2025	338,936	$2,454	$11.38	$6.78 - $16.64
Q4 2024	339,047	$4,764	$14.77	$11.04 - $18.63
Q3 2024	338,703	$4,017	$10.36	$6.71 - $12.95
Q2 2024	147,504	$1,372	$5.11	$2.61 - $10.70
Q1 2024	147,504	$522	$3.47	$2.61 - $6.10