CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 959,564 Value ($000) $13,971 Avg Close $17.44 Range $13.36 - $23.63
Q3 2025
Shares 877,689 Value ($000) $15,746 Avg Close $14.67 Range $12.42 - $18.45
Q2 2025
Shares 1,813,014 Value ($000) $30,948 Avg Close $10.01 Range $6.20 - $17.26
Q1 2025
Shares 2,445,322 Value ($000) $17,704 Avg Close $11.38 Range $6.78 - $16.64
Q4 2024
Shares 2,192,225 Value ($000) $30,801 Avg Close $14.77 Range $11.04 - $18.63
Q3 2024
Shares 1,645,955 Value ($000) $19,521 Avg Close $10.36 Range $6.71 - $12.95
Q2 2024
Shares 1,598,498 Value ($000) $14,866 Avg Close $5.11 Range $2.61 - $10.70
Q1 2024
Shares 1,143,097 Value ($000) $4,047 Avg Close $3.47 Range $2.61 - $6.10