CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

SOROS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001748240)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,865,399 Value ($000) $13,505 Avg Close $11.38 Range $6.78 - $16.64

Q4 2024

Shares 1,158,449 Value ($000) $16,276 Avg Close $14.77 Range $11.04 - $18.63

Q3 2024

Shares 862,149 Value ($000) $10,225 Avg Close $10.36 Range $6.71 - $12.95

Q2 2024

Shares 1,510,600 Value ($000) $14,049 Avg Close $5.11 Range $2.61 - $10.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,865,399	$13,505	$11.38	$6.78 - $16.64
Q4 2024	1,158,449	$16,276	$14.77	$11.04 - $18.63
Q3 2024	862,149	$10,225	$10.36	$6.71 - $12.95
Q2 2024	1,510,600	$14,049	$5.11	$2.61 - $10.70