CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,926 Value ($000) $28 Avg Close $17.44 Range $13.36 - $23.63

Q3 2025

Shares 1,926 Value ($000) $35 Avg Close $14.67 Range $12.42 - $18.45

Q2 2025

Shares 1,926 Value ($000) $33 Avg Close $10.01 Range $6.20 - $17.26

Q1 2025

Shares 980 Value ($000) $7 Avg Close $11.38 Range $6.78 - $16.64

Q4 2024

Shares 448 Value ($000) $6 Avg Close $14.77 Range $11.04 - $18.63

Q3 2024

Shares 448 Value ($000) $5 Avg Close $10.36 Range $6.71 - $12.95

Q2 2024

Shares 448 Value ($000) $4 Avg Close $5.11 Range $2.61 - $10.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,926	$28	$17.44	$13.36 - $23.63
Q3 2025	1,926	$35	$14.67	$12.42 - $18.45
Q2 2025	1,926	$33	$10.01	$6.20 - $17.26
Q1 2025	980	$7	$11.38	$6.78 - $16.64
Q4 2024	448	$6	$14.77	$11.04 - $18.63
Q3 2024	448	$5	$10.36	$6.71 - $12.95
Q2 2024	448	$4	$5.11	$2.61 - $10.70