CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

OPTIONS SOLUTIONS, LLC's Holding History (CIK: 0001794972)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 29,227 Value ($000) $212 Avg Close $11.38 Range $6.78 - $16.64

Q4 2024

Shares 90,374 Value ($000) $1,270 Avg Close $14.77 Range $11.04 - $18.63

Q3 2024

Shares 91,929 Value ($000) $1,090 Avg Close $10.36 Range $6.71 - $12.95

Q2 2024

Shares 138,172 Value ($000) $1,285 Avg Close $5.11 Range $2.61 - $10.70

Q1 2024

Shares 115,880 Value ($000) $410 Avg Close $3.47 Range $2.61 - $6.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	29,227	$212	$11.38	$6.78 - $16.64
Q4 2024	90,374	$1,270	$14.77	$11.04 - $18.63
Q3 2024	91,929	$1,090	$10.36	$6.71 - $12.95
Q2 2024	138,172	$1,285	$5.11	$2.61 - $10.70
Q1 2024	115,880	$410	$3.47	$2.61 - $6.10